LOTTOMATICA GROUP S.P.A.

CHX:LTMC_M.DXE5, IT0005541336
+ LOTTOMATICA GROUP S.P.A. op mijn watchlist
18,210 13:50
+0,240 (+1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,820 12,870 12,800
12,970 107.854 +0,070 +0,55%
03 jan 13,000 12,970 12,870
13,020 107.964 +0,100 +0,78%
06 jan 12,950 13,020 12,830
13,040 101.032 +0,050 +0,39%
07 jan 12,970 13,170 12,890
13,250 197.056 +0,150 +1,15%
08 jan 13,180 13,160 12,930
13,210 187.833 -0,010 -0,08%
09 jan 12,800 12,970 12,730
13,030 1.205.665 -0,190 -1,44%
10 jan 12,905 12,920 12,740
13,020 499.306 -0,050 -0,39%
13 jan 12,890 12,810 12,780
13,030 413.711 -0,110 -0,85%
14 jan 12,800 12,890 12,680
13,000 407.928 +0,080 +0,62%
15 jan 12,930 13,070 12,900
13,160 424.408 +0,180 +1,40%
16 jan 13,050 13,200 12,945
13,200 381.315 +0,130 +0,99%
17 jan 13,290 13,550 13,270
13,605 363.476 +0,350 +2,65%
20 jan 13,560 13,690 13,520
13,720 217.099 +0,140 +1,03%
21 jan 13,675 13,720 13,580
13,790 154.224 +0,030 +0,22%
22 jan 13,790 14,060 13,735
14,080 363.771 +0,340 +2,48%
23 jan 14,100 14,100 14,000
14,170 234.050 +0,040 +0,28%
24 jan 14,170 14,055 14,020
14,240 276.626 -0,045 -0,32%
27 jan 14,000 14,320 13,980
14,340 281.827 +0,265 +1,89%
28 jan 14,260 14,280 14,230
14,410 302.446 -0,040 -0,28%
29 jan 14,290 14,230 14,160
14,320 195.650 -0,050 -0,35%
30 jan 14,200 14,150 14,125
14,270 214.149 -0,080 -0,56%
31 jan 14,180 14,750 14,180
14,780 223.728 +0,600 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront