ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
+ ELLIPTIC LABORATORIES ASA op mijn watchlist
9,395 14:40
-0,195 (-2,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,210 13,210 13,210
13,210 143 +0,570 +4,51%
03 sep 13,460 12,540 12,540
13,460 661 -0,670 -5,07%
04 sep 12,280 12,500 12,260
12,500 235 -0,040 -0,32%
05 sep 12,400 12,270 11,900
12,400 269 -0,230 -1,84%
06 sep 14,380 14,210 14,000
14,430 2.131 +1,940 +15,81%
09 sep 14,520 14,340 14,340
14,520 811 +0,130 +0,91%
10 sep 14,040 13,760 13,760
14,100 1.399 -0,580 -4,04%
11 sep 13,820 13,850 13,760
13,850 0 +0,090 +0,65%
12 sep 13,800 13,380 13,380
13,840 1.348 -0,470 -3,39%
13 sep 13,060 13,700 13,000
13,700 1.707 +0,320 +2,39%
16 sep 13,740 13,340 13,340
13,740 6.028 -0,360 -2,63%
17 sep 13,400 13,180 13,180
13,400 287 -0,160 -1,20%
18 sep 13,000 12,980 12,980
13,000 1.833 -0,200 -1,52%
19 sep 0,000 12,980 0,000
0,000 0 0,000 0,00%
23 sep 12,940 12,920 12,800
12,940 557 -0,060 -0,46%
24 sep 0,000 12,920 0,000
0,000 0 0,000 0,00%
25 sep 13,050 13,050 13,050
13,050 900 +0,130 +1,01%
26 sep 12,960 12,960 12,960
12,960 1.179 -0,090 -0,69%
27 sep 12,760 12,760 12,760
12,760 229 -0,200 -1,54%
30 sep 13,090 13,500 13,090
13,600 17.852 +0,740 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront