ULTIMOVACS ASA

CHX:ULTI_O.DXE3, NO0010851603
2,005 13:18
-0,005 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 2,078 2,078
2,100 1.691 -0,052 -2,46%
04 feb 0,000 2,078 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,078 0,000
0,000 0 0,000 0,00%
06 feb 2,155 2,155 2,155
2,155 1.261 +0,077 +3,73%
07 feb 2,160 2,128 2,115
2,165 1.837 -0,027 -1,28%
10 feb 2,080 2,100 2,080
2,173 6.427 -0,027 -1,29%
11 feb 0,000 2,100 0,000
0,000 0 0,000 0,00%
12 feb 2,000 2,000 2,000
2,050 121 -0,100 -4,76%
13 feb 2,000 2,010 2,010
2,050 429 +0,010 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront