NORCONSULT ASA

CHX:NORCO_O.DXE3, NO0013052209
+ NORCONSULT ASA op mijn watchlist
44,500 10:14
+0,400 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,800 43,250 42,450
43,400 95.266 -0,100 -0,23%
04 feb 43,250 44,000 43,150
44,100 133.611 +0,750 +1,73%
05 feb 43,800 43,600 43,050
43,800 174.975 -0,400 -0,91%
06 feb 43,800 43,600 43,300
43,850 58.807 0,000 0,00%
07 feb 43,750 43,400 43,275
43,750 41.948 -0,200 -0,46%
10 feb 43,350 43,050 42,750
43,550 619.224 -0,350 -0,81%
11 feb 42,750 42,800 42,100
42,850 387.299 -0,250 -0,58%
12 feb 42,700 43,050 42,250
43,150 130.889 +0,250 +0,58%
13 feb 43,375 43,800 43,100
44,150 252.102 +0,750 +1,74%
14 feb 43,650 44,200 43,575
44,300 98.072 +0,400 +0,91%
17 feb 44,100 44,750 44,100
44,850 152.274 +0,550 +1,24%
18 feb 44,200 44,000 43,200
44,800 316.934 -0,750 -1,68%
19 feb 44,400 44,750 44,300
45,350 308.110 +0,750 +1,70%
20 feb 44,800 45,250 44,500
45,350 239.315 +0,500 +1,12%
21 feb 45,350 45,500 44,950
45,900 507.872 +0,250 +0,55%
24 feb 45,650 45,250 44,850
45,650 126.573 -0,250 -0,55%
25 feb 45,275 42,900 42,000
45,300 1.079.003 -2,350 -5,19%
26 feb 42,800 42,600 42,550
43,250 131.680 -0,300 -0,70%
27 feb 42,100 41,850 41,550
42,550 118.962 -0,750 -1,76%
28 feb 40,950 41,650 40,950
41,950 119.498 -0,200 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront