BNPP.E.FR-S&P 500 UCITS ETF

CHX:ESD_P.DXE2, FR0011550177
22,342 15:48
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 23,064 0,000
0,000 0 0,000 0,00%
05 dec 0,000 23,064 0,000
0,000 0 0,000 0,00%
06 dec 0,000 23,064 0,000
0,000 0 0,000 0,00%
11 dec 24,211 24,211 24,211
24,211 50 +1,147 +4,97%
12 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%
13 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%
18 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%
19 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%
23 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%
24 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%
30 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%
31 dec 0,000 24,211 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront