DOUGLAS AG

CHX:DOU_D.DXE4, DE000BEAU7Y1
14,550 17:35
-0,130 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,390 16,395 16,155
16,570 58.698 -0,025 -0,15%
04 mrt 16,250 15,250 14,510
16,300 185.583 -1,145 -6,98%
05 mrt 15,590 15,900 15,540
15,930 46.528 +0,650 +4,26%
06 mrt 15,970 15,670 15,600
15,970 68.553 -0,230 -1,45%
07 mrt 15,460 15,530 15,420
15,710 215.105 -0,140 -0,89%
10 mrt 15,680 15,250 15,220
15,680 205.438 -0,280 -1,80%
11 mrt 15,180 14,960 14,940
15,270 84.852 -0,290 -1,90%
12 mrt 15,040 14,670 14,340
15,040 118.042 -0,290 -1,94%
13 mrt 14,495 14,620 14,425
14,860 85.057 -0,050 -0,34%
14 mrt 14,580 15,040 14,570
15,080 74.489 +0,420 +2,87%
17 mrt 14,950 14,600 14,480
14,950 169.927 -0,440 -2,93%
18 mrt 14,600 14,680 14,600
14,920 168.946 +0,080 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront