EAGLE FOOTBALL GROUP S.A.

CHX:EFG_P.DXE2, FR0010428771
1,950 15:03
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2,230 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2,230 0,000
0,000 0 0,000 0,00%
06 nov 0,000 2,230 0,000
0,000 0 0,000 0,00%
07 nov 2,190 2,190 2,190
2,190 87 -0,040 -1,79%
08 nov 2,140 2,120 2,120
2,140 472 -0,070 -3,20%
11 nov 2,090 2,090 2,090
2,090 235 -0,030 -1,42%
12 nov 2,070 2,070 2,070
2,070 235 -0,020 -0,96%
13 nov 1,960 1,960 1,960
1,960 81 -0,110 -5,31%
14 nov 1,950 1,950 1,950
1,950 114 -0,010 -0,51%
15 nov 0,000 1,950 0,000
0,000 0 0,000 0,00%
18 nov 1,970 1,970 1,970
1,970 281 +0,020 +1,03%
19 nov 0,000 1,970 0,000
0,000 0 0,000 0,00%
21 nov 1,920 1,920 1,920
1,920 452 -0,050 -2,54%
22 nov 1,925 1,925 1,925
1,925 138 +0,005 +0,26%
25 nov 1,970 1,970 1,970
1,970 14 +0,045 +2,34%
26 nov 0,000 1,970 0,000
0,000 0 0,000 0,00%
27 nov 1,945 1,945 1,945
1,945 118 -0,025 -1,27%
28 nov 0,000 1,945 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront