PUIG BRANDS S.A.

CHX:PUIG_E.DXE5, ES0105777017
+ PUIG BRANDS S.A. op mijn watchlist
17,980 16:17
-0,045 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,955 18,330 17,850
18,393 130.565 +0,430 +2,40%
03 jan 18,410 18,055 17,968
18,410 124.255 -0,275 -1,50%
06 jan 18,150 18,085 17,810
18,250 172.060 +0,030 +0,17%
07 jan 18,208 18,055 18,010
18,305 134.055 -0,030 -0,17%
08 jan 18,010 18,005 17,730
18,065 159.392 -0,050 -0,28%
09 jan 18,100 18,145 17,963
18,268 66.777 +0,140 +0,78%
10 jan 18,070 17,705 17,655
18,070 165.262 -0,440 -2,42%
13 jan 17,705 17,495 17,410
17,885 191.973 -0,210 -1,19%
14 jan 17,565 17,120 17,040
17,600 240.118 -0,375 -2,14%
15 jan 17,185 17,385 17,045
17,485 212.013 +0,265 +1,55%
16 jan 17,620 17,995 17,540
18,040 200.830 +0,610 +3,51%
17 jan 18,120 18,375 17,915
18,400 164.272 +0,380 +2,11%
20 jan 18,455 18,235 18,180
18,520 168.889 -0,140 -0,76%
21 jan 18,150 18,250 17,910
18,380 163.446 +0,015 +0,08%
22 jan 18,200 18,455 18,180
18,550 244.115 +0,205 +1,12%
23 jan 18,530 18,580 18,315
18,665 360.452 +0,125 +0,68%
24 jan 18,735 18,635 18,580
19,075 266.436 +0,055 +0,30%
27 jan 18,400 18,788 18,350
18,790 110.293 +0,153 +0,82%
28 jan 18,600 18,768 18,600
19,260 178.793 -0,020 -0,11%
29 jan 18,735 18,610 18,500
18,950 177.927 -0,157 -0,84%
30 jan 18,670 19,100 18,625
19,113 113.755 +0,490 +2,63%
31 jan 19,825 19,358 19,320
20,160 874.965 +0,258 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront