KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
73,650 16:19
+1,050 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,000 72,600 72,000
73,800 12.347 -3,250 -4,28%
04 feb 73,200 75,000 72,900
75,300 24.028 +2,400 +3,31%
05 feb 75,300 74,100 73,700
75,400 20.979 -0,900 -1,20%
06 feb 73,650 73,700 73,650
75,000 36.587 -0,400 -0,54%
07 feb 73,800 74,250 73,750
74,600 9.839 +0,550 +0,75%
10 feb 73,400 72,600 72,600
74,200 13.990 -1,650 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront