KLAVENESS COM. CARRIERS AS

CHX:KCC_O.DXE3, NO0010833262
+ KLAVENESS COM. CARRIERS AS op mijn watchlist
62,000 16:19
-2,100 (-3,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 92,400 91,000 91,000
92,600 10.365 -1,700 -1,83%
02 okt 90,600 93,500 90,600
93,700 12.330 +2,500 +2,75%
03 okt 92,800 93,600 92,800
94,050 3.605 +0,100 +0,11%
04 okt 94,300 94,550 93,200
95,000 5.304 +0,950 +1,01%
07 okt 94,200 95,400 93,500
95,800 5.612 +0,850 +0,90%
08 okt 93,900 94,100 93,500
94,900 4.468 -1,300 -1,36%
09 okt 95,700 96,200 95,000
97,000 5.252 +2,100 +2,23%
10 okt 95,800 96,200 94,700
96,500 11.360 0,000 0,00%
11 okt 96,300 96,500 96,300
96,800 1.370 +0,300 +0,31%
14 okt 96,550 95,700 95,300
96,550 3.280 -0,800 -0,83%
15 okt 95,900 91,700 91,700
95,900 9.867 -4,000 -4,18%
16 okt 91,900 91,400 90,700
92,100 3.990 -0,300 -0,33%
17 okt 92,350 90,800 90,500
92,700 7.742 -0,600 -0,66%
18 okt 90,900 91,700 90,900
92,500 7.073 +0,900 +0,99%
21 okt 92,600 92,000 92,000
93,700 16.892 +0,300 +0,33%
22 okt 91,900 92,100 91,200
93,000 10.536 +0,100 +0,11%
23 okt 91,800 91,500 90,300
92,000 8.346 -0,600 -0,65%
24 okt 90,000 88,750 88,000
90,000 12.337 -2,750 -3,01%
25 okt 89,700 90,200 88,600
90,500 8.163 +1,450 +1,63%
28 okt 90,000 88,200 88,000
90,000 16.029 -2,000 -2,22%
29 okt 87,100 88,750 86,800
89,600 14.048 +0,550 +0,62%
30 okt 88,600 86,700 86,450
89,400 28.732 -2,050 -2,31%
31 okt 87,700 84,900 83,800
87,700 17.537 -1,800 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront