ODFJELL TECHNOLOGY LTD.

CHX:OTL_O.DXE3, BMG6716L1081
+ ODFJELL TECHNOLOGY LTD. op mijn watchlist
45,625 16:17
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,850 45,000 44,850
45,875 3.283 -0,250 -0,55%
04 mrt 44,000 42,000 42,000
44,300 9.330 -3,000 -6,67%
05 mrt 42,300 42,450 42,300
43,550 3.770 +0,450 +1,07%
06 mrt 42,550 41,775 41,300
42,775 1.691 -0,675 -1,59%
07 mrt 42,700 42,350 42,350
42,700 901 +0,575 +1,38%
10 mrt 41,950 41,900 41,500
42,350 2.294 -0,450 -1,06%
11 mrt 41,700 40,800 40,500
42,400 3.981 -1,100 -2,63%
12 mrt 41,300 41,650 40,800
41,650 6.122 +0,850 +2,08%
13 mrt 41,500 42,100 41,450
43,350 4.242 +0,450 +1,08%
14 mrt 42,000 42,900 42,000
43,500 4.087 +0,800 +1,90%
17 mrt 44,300 43,700 43,600
44,400 1.842 +0,800 +1,86%
18 mrt 44,100 44,950 44,100
45,000 10.069 +1,250 +2,86%
19 mrt 45,450 45,700 45,000
45,700 4.427 +0,750 +1,67%
20 mrt 45,650 45,850 45,150
45,925 3.580 +0,150 +0,33%
21 mrt 47,850 45,575 45,575
47,850 1.880 -0,275 -0,60%
24 mrt 46,000 45,950 45,600
46,050 2.474 +0,375 +0,82%
25 mrt 48,550 46,350 46,000
48,550 8.494 +0,400 +0,87%
26 mrt 46,450 47,450 46,400
47,650 2.693 +1,100 +2,37%
27 mrt 46,550 46,900 46,400
47,250 2.195 -0,550 -1,16%
28 mrt 45,950 45,300 45,300
45,950 2.337 -1,600 -3,41%
31 mrt 44,200 45,625 43,950
45,950 11.287 +0,325 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront