OTOVO ASA

CHX:OTOVO_O.DXE3, NO0010809783
+ OTOVO ASA op mijn watchlist
1,022 10:13
+0,061 (+6,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,018 1,050 1,018
1,050 10.694 +0,091 +9,49%
03 dec 0,000 1,050 0,000
0,000 0 0,000 0,00%
04 dec 0,991 0,991 0,991
0,991 18.530 -0,059 -5,62%
05 dec 1,048 1,048 1,048
1,048 1.000 +0,057 +5,75%
06 dec 0,981 0,981 0,981
0,981 9.571 -0,067 -6,39%
09 dec 1,012 1,012 1,012
1,012 3.000 +0,031 +3,16%
10 dec 0,000 1,012 0,000
0,000 0 0,000 0,00%
11 dec 1,004 1,004 1,004
1,004 10.000 -0,008 -0,79%
12 dec 1,048 1,048 1,048
1,048 200 +0,044 +4,38%
13 dec 1,010 1,048 1,010
1,048 32.539 0,000 0,00%
16 dec 1,006 1,002 1,002
1,038 32.328 -0,046 -4,39%
18 dec 1,000 1,024 1,000
1,024 10.837 +0,022 +2,20%
19 dec 0,000 1,024 0,000
0,000 0 0,000 0,00%
20 dec 0,977 0,999 0,977
0,999 18.015 -0,025 -2,44%
23 dec 0,000 0,999 0,000
0,000 0 0,000 0,00%
27 dec 0,000 0,999 0,000
0,000 0 0,000 0,00%
30 dec 0,000 0,999 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront