TREASURE ASA

CHX:TRE_O.DXE3, NO0010763550
+ TREASURE ASA op mijn watchlist
31,400 12:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 27,700 27,100 27,100
27,700 684 -0,600 -2,17%
04 dec 27,800 27,800 27,800
27,800 40 +0,700 +2,58%
05 dec 0,000 27,800 0,000
0,000 0 0,000 0,00%
06 dec 28,000 28,000 28,000
28,000 55 +0,200 +0,72%
09 dec 28,000 28,000 28,000
28,000 16 0,000 0,00%
10 dec 27,200 27,600 27,200
27,600 34 -0,400 -1,43%
11 dec 27,500 27,500 27,500
27,500 530 -0,100 -0,36%
12 dec 27,800 27,800 27,800
27,800 566 +0,300 +1,09%
13 dec 27,200 27,600 27,200
27,600 813 -0,200 -0,72%
16 dec 28,000 28,000 28,000
28,000 402 +0,400 +1,45%
17 dec 28,000 28,000 28,000
28,000 302 0,000 0,00%
18 dec 28,000 28,000 28,000
28,000 67 0,000 0,00%
19 dec 0,000 28,000 0,000
0,000 0 0,000 0,00%
20 dec 0,000 28,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 28,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 28,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront