BIEN SPAREBANK ASA

CHX:BIEN_O.DXE3, NO0012706763
134,000 15:43
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 118,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 118,000 0,000
0,000 0 0,000 0,00%
09 jan 124,000 124,000 124,000
124,000 140 +6,000 +5,08%
10 jan 123,000 123,000 123,000
124,000 484 -1,000 -0,81%
13 jan 0,000 123,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 123,000 0,000
0,000 0 0,000 0,00%
16 jan 0,000 123,000 0,000
0,000 0 0,000 0,00%
20 jan 0,000 123,000 0,000
0,000 0 0,000 0,00%
21 jan 117,000 117,000 117,000
117,000 6 -6,000 -4,88%
22 jan 119,000 119,000 119,000
119,000 320 +2,000 +1,71%
23 jan 118,000 118,000 118,000
118,000 189 -1,000 -0,84%
24 jan 122,000 122,000 122,000
122,000 9 +4,000 +3,39%
27 jan 0,000 122,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 122,000 0,000
0,000 0 0,000 0,00%
29 jan 0,000 122,000 0,000
0,000 0 0,000 0,00%
30 jan 0,000 122,000 0,000
0,000 0 0,000 0,00%
31 jan 130,000 130,000 130,000
130,000 91 +8,000 +6,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront