KOSKISEN OYJ

CHX:KOSKI_H.DXE3, FI4000533005
7,080 14:27
-0,140 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,280 0,000
0,000 0 0,000 0,00%
04 feb 6,980 6,980 6,980
6,980 94 -0,300 -4,12%
05 feb 7,380 7,380 7,380
7,380 87 +0,400 +5,73%
06 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
10 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
12 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
13 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
14 feb 7,300 7,300 7,300
7,300 235 -0,080 -1,08%
17 feb 7,100 7,100 7,100
7,100 160 -0,200 -2,74%
18 feb 0,000 7,100 0,000
0,000 0 0,000 0,00%
19 feb 7,220 7,220 7,220
7,220 40 +0,120 +1,69%
20 feb 0,000 7,220 0,000
0,000 0 0,000 0,00%
21 feb 7,080 7,080 7,080
7,080 13 -0,140 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront