KALMAR OYJ

CHX:KALMA_H.DXE3, FI4000571054
+ KALMAR OYJ op mijn watchlist
30,340 12:46
-1,060 (-3,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,375 34,908 33,900
35,160 46.782 +0,377 +1,09%
04 mrt 34,565 33,705 33,680
34,695 17.689 -1,203 -3,44%
05 mrt 34,160 34,635 34,160
35,460 21.745 +0,930 +2,76%
06 mrt 35,060 35,710 34,853
36,100 35.623 +1,075 +3,10%
07 mrt 35,430 34,275 34,065
35,430 20.249 -1,435 -4,02%
10 mrt 34,465 33,885 33,840
34,465 9.231 -0,390 -1,14%
11 mrt 33,853 33,415 33,395
34,210 24.299 -0,470 -1,39%
12 mrt 33,705 33,443 33,280
33,860 17.108 +0,028 +0,08%
13 mrt 33,415 33,775 33,095
34,400 19.389 +0,332 +0,99%
14 mrt 33,800 33,960 33,783
34,548 18.615 +0,185 +0,55%
17 mrt 34,140 34,260 34,055
34,575 11.570 +0,300 +0,88%
18 mrt 34,730 34,870 34,485
35,360 20.379 +0,610 +1,78%
19 mrt 35,120 34,995 34,690
35,120 11.500 +0,125 +0,36%
20 mrt 35,105 34,715 34,090
35,115 10.865 -0,280 -0,80%
21 mrt 34,640 34,500 34,195
34,650 5.846 -0,215 -0,62%
24 mrt 34,600 34,740 34,450
35,080 6.946 +0,240 +0,70%
25 mrt 34,795 34,455 34,270
35,225 10.550 -0,285 -0,82%
26 mrt 35,253 33,815 33,740
35,435 14.954 -0,640 -1,86%
27 mrt 33,630 33,365 33,325
33,935 18.197 -0,450 -1,33%
28 mrt 32,330 31,400 31,400
32,705 18.973 -1,965 -5,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront