KALMAR OYJ

CHX:KALMA_H.DXE3, FI4000571054
+ KALMAR OYJ op mijn watchlist
30,340 12:46
-1,060 (-3,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,995 32,040 31,630
32,355 14.739 +0,285 +0,90%
03 jan 32,000 31,700 31,555
32,050 12.392 -0,340 -1,06%
07 jan 31,655 32,630 31,655
32,745 14.340 +0,930 +2,93%
08 jan 32,405 31,905 31,610
32,470 14.660 -0,725 -2,22%
09 jan 31,783 31,580 31,450
31,898 9.439 -0,325 -1,02%
10 jan 31,450 31,220 31,035
31,790 11.059 -0,360 -1,14%
13 jan 31,065 30,415 30,285
31,128 16.137 -0,805 -2,58%
14 jan 30,500 30,435 30,280
30,985 13.563 +0,020 +0,07%
15 jan 30,660 30,490 30,225
30,720 10.519 +0,055 +0,18%
16 jan 30,805 30,135 29,920
30,805 0 -0,355 -1,16%
17 jan 30,400 30,793 30,170
30,805 15.332 +0,657 +2,18%
20 jan 30,910 30,470 30,340
31,070 10.642 -0,323 -1,05%
21 jan 30,350 30,715 30,320
30,740 9.179 +0,245 +0,80%
22 jan 30,875 30,810 30,430
31,120 16.577 +0,095 +0,31%
23 jan 30,940 30,833 30,618
31,098 8.866 +0,023 +0,07%
24 jan 31,145 31,180 30,960
31,355 6.195 +0,348 +1,13%
27 jan 31,295 31,570 30,835
31,770 31.242 +0,390 +1,25%
28 jan 31,388 31,540 31,085
31,715 12.597 -0,030 -0,10%
29 jan 31,780 31,500 31,250
31,940 9.689 -0,040 -0,13%
30 jan 31,630 31,915 31,555
31,935 9.604 +0,415 +1,32%
31 jan 31,995 33,040 31,945
33,390 63.490 +1,125 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront