FASTIGHETSBOLAGET EMILSHUS AB

CHX:EMILP_S.DXE3, SE0016785794
29,650 10:06
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
03 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
07 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
08 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
09 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
10 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
13 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
14 jan 29,600 29,600 29,600
29,600 100 -0,250 -0,84%
15 jan 0,000 29,600 0,000
0,000 0 0,000 0,00%
17 jan 30,100 30,100 30,100
30,100 336 +0,500 +1,69%
20 jan 29,900 29,900 29,900
29,900 440 -0,200 -0,66%
21 jan 0,000 29,900 0,000
0,000 0 0,000 0,00%
22 jan 29,900 29,900 29,900
29,900 177 0,000 0,00%
23 jan 29,900 29,800 29,800
30,000 2.772 -0,100 -0,33%
24 jan 29,850 29,850 29,850
29,850 516 +0,050 +0,17%
27 jan 0,000 29,850 0,000
0,000 0 0,000 0,00%
28 jan 29,700 29,500 29,500
29,700 3.128 -0,350 -1,17%
29 jan 0,000 29,500 0,000
0,000 0 0,000 0,00%
30 jan 0,000 29,500 0,000
0,000 0 0,000 0,00%
31 jan 30,100 30,000 30,000
30,100 660 +0,500 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront