STOXX Eur Oil & Gas Turbo Long 53,00

BNP, NL0006468845
+ STOXX Eur Oil & Gas Turbo Long 53,00 op mijn watchlist
31,795 17:25
-0,750 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,775 29,905 29,605
30,015 0 -0,290 -0,96%
04 feb 29,685 30,185 29,505
30,185 0 +0,280 +0,94%
05 feb 30,305 30,325 30,205
30,505 0 +0,140 +0,46%
06 feb 30,465 30,445 30,385
30,925 0 +0,120 +0,40%
07 feb 30,425 30,575 30,425
30,695 0 +0,130 +0,43%
10 feb 31,035 31,105 30,845
31,235 0 +0,530 +1,73%
11 feb 31,145 31,365 31,115
31,395 0 +0,260 +0,84%
12 feb 31,165 31,455 31,025
31,475 0 +0,090 +0,29%
13 feb 31,015 31,325 31,015
31,405 0 -0,130 -0,41%
14 feb 31,345 31,435 31,345
31,645 0 +0,110 +0,35%
17 feb 31,475 31,615 31,475
31,740 0 +0,180 +0,57%
18 feb 31,575 31,715 31,575
31,805 0 +0,100 +0,32%
19 feb 31,875 31,535 31,525
31,985 0 -0,180 -0,57%
20 feb 31,565 31,585 31,495
31,715 0 +0,050 +0,16%
21 feb 31,535 31,205 31,175
31,555 0 -0,380 -1,20%
24 feb 30,955 31,035 30,825
31,205 0 -0,170 -0,54%
25 feb 31,055 30,625 30,575
31,195 0 -0,410 -1,32%
26 feb 30,785 30,885 30,655
30,925 0 +0,260 +0,85%
27 feb 30,945 31,105 30,785
31,195 0 +0,220 +0,71%
28 feb 30,765 30,885 30,575
30,945 0 -0,220 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront