BNP PALLA TL 310

PSE:N221N.FR, NL0009064393
+ BNP PALLA TL 310 op mijn watchlist
65,170 18:30
+1,060 (+1,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 66,150 67,770 65,860
68,660 0 +0,370 +0,55%
03 dec 67,960 67,190 66,420
68,620 0 -0,580 -0,86%
04 dec 66,380 66,840 65,260
67,960 0 -0,350 -0,52%
05 dec 67,060 65,370 65,320
67,660 0 -1,470 -2,20%
06 dec 66,090 65,360 64,640
66,370 0 -0,010 -0,02%
09 dec 65,640 67,370 65,510
68,730 0 +2,010 +3,08%
10 dec 66,160 65,950 64,860
66,780 0 -1,420 -2,11%
11 dec 66,120 67,780 64,870
68,150 0 +1,830 +2,77%
12 dec 68,430 66,800 65,560
68,500 0 -0,980 -1,45%
13 dec 66,690 64,700 64,270
67,060 0 -2,100 -3,14%
16 dec 64,820 63,970 63,590
65,220 0 -0,730 -1,13%
17 dec 64,160 63,120 62,270
64,490 0 -0,850 -1,33%
18 dec 63,000 62,420 61,150
63,000 0 -0,700 -1,11%
19 dec 62,010 61,010 60,540
62,530 0 -1,410 -2,26%
20 dec 61,210 62,100 60,520
62,520 0 +1,090 +1,79%
23 dec 62,050 62,870 61,840
63,250 0 +0,770 +1,24%
24 dec 64,070 63,980 63,830
65,100 0 +1,110 +1,77%
27 dec 62,580 61,380 60,920
62,750 0 -2,600 -4,06%
30 dec 61,430 60,440 60,050
61,790 0 -0,940 -1,53%
31 dec 60,630 60,110 59,910
60,830 0 -0,330 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront