HONGKONG-Hang Seng China Entre Turbo Long 3.270,00

BNP, NL0009067479
+ HONGKONG-Hang Seng China Entre Turbo Long 3.270,00 op mijn watchlist
6,610 18:30
-0,080 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,440 5,610 5,440
5,640 0 +0,180 +3,31%
04 feb 5,720 5,760 5,710
5,820 0 +0,150 +2,67%
05 feb 5,590 5,590 5,550
5,670 0 -0,170 -2,95%
06 feb 5,740 5,750 5,720
5,830 0 +0,160 +2,86%
07 feb 5,870 5,890 5,860
6,030 0 +0,140 +2,43%
10 feb 6,120 6,110 6,090
6,190 0 +0,220 +3,74%
11 feb 6,040 6,080 5,980
6,130 0 -0,030 -0,49%
12 feb 6,200 6,310 6,190
6,310 0 +0,230 +3,78%
13 feb 6,250 6,170 6,080
6,250 0 -0,140 -2,22%
14 feb 6,420 6,430 6,380
6,560 0 +0,260 +4,21%
17 feb 6,530 6,530 6,470
6,570 0 +0,100 +1,56%
18 feb 6,620 6,600 6,530
6,750 0 +0,070 +1,07%
19 feb 6,680 6,600 6,590
6,740 0 0,000 0,00%
20 feb 6,540 6,700 6,510
6,870 0 +0,100 +1,52%
21 feb 6,850 6,980 6,850
7,030 0 +0,280 +4,18%
24 feb 6,910 6,610 6,590
6,950 0 -0,370 -5,30%
25 feb 6,670 6,730 6,650
6,810 0 +0,120 +1,82%
26 feb 7,090 7,050 7,000
7,150 0 +0,320 +4,75%
27 feb 7,070 7,040 6,910
7,130 0 -0,010 -0,14%
28 feb 6,640 6,690 6,600
6,760 0 -0,350 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront