Euro Stoxx 50 Turbo Long 740,00

BNP, NL0009069921
+ Euro Stoxx 50 Turbo Long 740,00 op mijn watchlist
41,920 14:25
-2,395 (-5,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,615 48,405 47,225
48,495 0 +0,940 +1,98%
04 mrt 47,815 47,105 46,575
47,815 0 -1,300 -2,69%
05 mrt 47,735 48,015 47,585
48,135 0 +0,910 +1,93%
06 mrt 48,355 47,755 47,385
48,435 0 -0,260 -0,54%
07 mrt 47,655 47,625 47,195
47,815 0 -0,130 -0,27%
10 mrt 47,945 46,595 46,495
47,945 0 -1,030 -2,16%
11 mrt 46,955 45,675 45,665
47,095 0 -0,920 -1,97%
12 mrt 46,335 46,475 46,085
46,880 0 +0,800 +1,75%
13 mrt 46,295 45,925 45,905
46,675 0 -0,550 -1,18%
14 mrt 46,235 47,025 45,955
47,055 0 +1,100 +2,40%
17 mrt 46,805 47,395 46,685
47,395 0 +0,370 +0,79%
18 mrt 47,475 47,595 47,455
47,815 0 +0,200 +0,42%
19 mrt 47,605 47,805 47,395
47,965 0 +0,210 +0,44%
20 mrt 47,865 47,215 47,125
47,945 0 -0,590 -1,23%
21 mrt 47,285 47,025 46,815
47,285 0 -0,190 -0,40%
24 mrt 47,425 46,985 46,935
47,555 0 -0,040 -0,09%
25 mrt 47,045 47,635 47,045
47,815 0 +0,650 +1,38%
26 mrt 47,695 46,805 46,805
47,845 0 -0,830 -1,74%
27 mrt 46,565 46,565 46,305
46,855 0 -0,240 -0,51%
28 mrt 46,365 46,105 46,035
46,625 0 -0,460 -0,99%
31 mrt 45,695 45,465 45,075
45,755 0 -0,640 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront