CECE COMPOSITE EUR Turbo Long 240,00

BNP, NL0009070499
+ CECE COMPOSITE EUR Turbo Long 240,00 op mijn watchlist
21,270 18:30
+0,300 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,270 19,090 18,990
19,310 0 -0,500 -2,55%
04 feb 19,380 19,370 19,130
19,470 0 +0,280 +1,47%
05 feb 19,330 19,300 19,210
19,480 0 -0,070 -0,36%
06 feb 19,350 20,040 19,310
20,060 0 +0,740 +3,83%
07 feb 20,050 20,080 20,050
20,250 0 +0,040 +0,20%
10 feb 20,100 20,280 20,100
20,430 0 +0,200 +1,00%
11 feb 20,170 20,540 20,160
20,620 0 +0,260 +1,28%
12 feb 20,570 20,870 20,570
20,900 0 +0,330 +1,61%
13 feb 20,940 21,030 20,930
21,130 0 +0,160 +0,77%
14 feb 20,990 20,970 20,940
21,190 0 -0,060 -0,29%
17 feb 21,000 21,170 20,970
21,310 0 +0,200 +0,95%
18 feb 21,190 21,720 21,190
21,720 0 +0,550 +2,60%
19 feb 21,710 21,380 21,350
21,820 0 -0,340 -1,57%
20 feb 21,460 21,220 21,170
21,510 0 -0,160 -0,75%
21 feb 21,240 21,210 21,170
21,330 0 -0,010 -0,05%
24 feb 21,340 20,890 20,870
21,360 0 -0,320 -1,51%
25 feb 20,830 21,110 20,810
21,290 0 +0,220 +1,05%
26 feb 21,200 21,440 21,150
21,490 0 +0,330 +1,56%
27 feb 21,360 21,220 21,200
21,600 0 -0,220 -1,03%
28 feb 21,090 20,970 20,830
21,140 0 -0,250 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront