Berkshire Hathaway Turbo Long 162.855,00

BNP, NL0009332956
+ Berkshire Hathaway Turbo Long 162.855,00 op mijn watchlist
54,160 18:30
-4,760 (-8,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,110 58,310 58,070
59,810 0 +0,320 +0,55%
04 mrt 57,890 56,110 56,020
57,930 0 -2,200 -3,77%
05 mrt 55,120 54,640 54,180
55,230 0 -1,470 -2,62%
06 mrt 54,420 54,180 53,820
54,730 0 -0,460 -0,84%
07 mrt 54,310 53,630 53,450
54,500 0 -0,550 -1,02%
10 mrt 53,680 54,390 53,350
54,750 0 +0,760 +1,42%
11 mrt 54,030 53,340 53,210
54,200 0 -1,050 -1,93%
12 mrt 53,780 54,100 53,540
54,500 0 +0,760 +1,42%
13 mrt 53,740 55,190 53,670
55,480 0 +1,090 +2,01%
14 mrt 55,110 56,490 54,650
56,720 0 +1,300 +2,36%
17 mrt 56,170 57,180 56,070
57,340 0 +0,690 +1,22%
18 mrt 57,280 57,340 57,090
58,070 0 +0,160 +0,28%
19 mrt 57,570 57,640 57,480
57,920 0 +0,300 +0,52%
20 mrt 57,690 58,530 57,670
58,970 0 +0,890 +1,54%
21 mrt 58,300 58,180 57,830
59,190 0 -0,350 -0,60%
24 mrt 58,020 58,240 57,940
58,650 0 +0,060 +0,10%
25 mrt 58,170 58,780 58,170
59,440 0 +0,540 +0,93%
26 mrt 58,710 59,520 58,690
60,250 0 +0,740 +1,26%
27 mrt 59,460 59,710 59,310
60,120 0 +0,190 +0,32%
28 mrt 59,410 58,280 58,280
60,230 0 -1,430 -2,39%
31 mrt 58,360 59,210 57,760
59,210 0 +0,930 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront