SIEMENS AG NA O.N. Turbo Long 16,50

BNP, NL0009867100
+ SIEMENS AG NA O.N. Turbo Long 16,50 op mijn watchlist
19,720 14:30
-1,320 (-6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,920 21,000 20,840
21,120 0 -0,680 -3,14%
04 feb 21,130 20,970 20,850
21,170 0 -0,030 -0,14%
05 feb 20,910 20,960 20,710
20,970 0 -0,010 -0,05%
06 feb 21,100 21,690 21,050
21,820 0 +0,730 +3,48%
07 feb 21,720 21,640 21,590
21,910 0 -0,050 -0,23%
10 feb 21,740 22,060 21,580
22,170 0 +0,420 +1,94%
11 feb 22,070 22,370 21,970
22,380 0 +0,310 +1,41%
12 feb 22,430 22,450 22,030
22,460 0 +0,080 +0,36%
13 feb 22,870 23,860 22,870
23,960 0 +1,410 +6,28%
14 feb 23,790 23,980 23,680
24,080 0 +0,120 +0,50%
17 feb 23,880 24,260 23,880
24,320 0 +0,280 +1,17%
18 feb 24,290 24,240 24,180
24,370 0 -0,020 -0,08%
19 feb 24,210 23,450 23,410
24,440 0 -0,790 -3,26%
20 feb 23,540 23,550 23,530
23,960 0 +0,100 +0,43%
21 feb 23,630 23,510 23,460
23,820 0 -0,040 -0,17%
24 feb 23,670 23,020 22,880
23,890 0 -0,490 -2,08%
25 feb 22,950 22,740 22,610
22,990 0 -0,280 -1,22%
26 feb 23,090 23,590 23,090
23,670 0 +0,850 +3,74%
27 feb 23,430 23,210 23,040
23,520 0 -0,380 -1,61%
28 feb 22,890 23,320 22,870
23,340 0 +0,110 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront