MADRID-IBEX 35 Turbo Long 4.790,00

BNP, NL0010134136
+ MADRID-IBEX 35 Turbo Long 4.790,00 op mijn watchlist
85,090 18:30
-1,350 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,535 69,860 68,105
70,360 0 +0,295 +0,42%
03 jan 70,355 70,110 69,895
70,445 0 +0,250 +0,36%
06 jan 70,435 71,610 69,655
71,730 0 +1,500 +2,14%
07 jan 71,195 71,630 70,805
72,135 0 +0,020 +0,03%
08 jan 71,315 71,080 70,665
72,165 0 -0,550 -0,77%
09 jan 71,285 72,650 70,995
72,680 0 +1,570 +2,21%
10 jan 72,435 70,980 70,850
72,515 0 -1,670 -2,30%
13 jan 70,425 70,850 70,165
70,920 0 -0,130 -0,18%
14 jan 71,365 71,250 71,045
71,715 0 +0,400 +0,56%
15 jan 71,615 72,960 71,425
73,065 0 +1,710 +2,40%
16 jan 73,225 72,290 71,885
73,645 0 -0,670 -0,92%
17 jan 72,385 73,020 72,375
73,235 0 +0,730 +1,01%
20 jan 73,115 73,070 72,905
73,745 0 +0,050 +0,07%
21 jan 73,005 73,150 72,405
73,220 0 +0,080 +0,11%
22 jan 73,185 72,780 72,325
73,445 0 -0,370 -0,51%
23 jan 72,485 74,020 72,375
74,020 0 +1,240 +1,70%
24 jan 74,275 73,640 73,195
74,285 0 -0,380 -0,51%
27 jan 72,765 73,960 72,565
74,155 0 +0,320 +0,43%
28 jan 73,765 75,590 73,495
75,710 0 +1,630 +2,20%
29 jan 75,835 76,850 75,745
76,870 0 +1,260 +1,67%
30 jan 77,315 78,310 77,165
78,340 0 +1,460 +1,90%
31 jan 78,215 77,640 77,370
78,525 0 -0,670 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront