LVMH Turbo Long 29,00

BNP, NL0009992189
+ LVMH Turbo Long 29,00 op mijn watchlist
61,163 18:30
-0,266 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,818 74,151 73,185
74,705 0 +0,071 +0,10%
04 mrt 72,437 71,148 70,589
72,437 0 -3,003 -4,05%
05 mrt 72,092 71,562 71,116
72,126 0 +0,414 +0,58%
06 mrt 71,954 69,684 68,808
72,041 0 -1,878 -2,62%
07 mrt 69,767 67,912 66,872
69,767 0 -1,772 -2,54%
10 mrt 67,740 66,589 66,371
67,740 0 -1,323 -1,95%
11 mrt 67,435 65,716 65,527
67,435 0 -0,873 -1,31%
12 mrt 66,996 65,215 64,230
66,996 0 -0,501 -0,76%
13 mrt 64,242 64,015 63,504
65,406 0 -1,200 -1,84%
14 mrt 64,557 64,631 63,609
65,678 0 +0,616 +0,96%
17 mrt 63,778 65,059 63,623
65,059 0 +0,428 +0,66%
18 mrt 64,853 64,851 64,576
65,319 0 -0,208 -0,32%
19 mrt 64,688 65,078 64,204
65,197 0 +0,227 +0,35%
20 mrt 65,087 64,233 63,817
65,088 0 -0,845 -1,30%
21 mrt 64,322 64,034 62,924
64,351 0 -0,199 -0,31%
24 mrt 64,534 63,461 63,142
64,534 0 -0,573 -0,89%
25 mrt 63,563 63,809 63,197
64,068 0 +0,348 +0,55%
26 mrt 64,198 63,203 62,709
64,350 0 -0,606 -0,95%
27 mrt 62,755 62,436 62,067
62,855 0 -0,767 -1,21%
28 mrt 62,386 62,538 61,523
62,724 0 +0,102 +0,16%
31 mrt 61,810 60,790 60,077
61,810 0 -1,748 -2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront