Porsche Automobil Holding Turbo Long 20,00

BNP, NL0009992999
+ Porsche Automobil Holding Turbo Long 20,00 op mijn watchlist
1,721 16:14
-0,075 (-4,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,911 1,928 1,800
1,929 0 -0,069 -3,46%
04 feb 1,932 1,902 1,864
1,935 0 -0,026 -1,35%
05 feb 1,893 1,862 1,805
1,909 0 -0,040 -2,10%
06 feb 1,875 1,907 1,822
1,914 0 +0,045 +2,42%
07 feb 1,835 1,838 1,807
1,909 0 -0,069 -3,62%
10 feb 1,835 1,860 1,819
1,861 0 +0,022 +1,20%
11 feb 1,857 1,783 1,764
1,857 0 -0,077 -4,14%
12 feb 1,791 1,817 1,775
1,821 0 +0,034 +1,91%
13 feb 1,844 1,956 1,844
1,969 0 +0,139 +7,65%
14 feb 1,933 1,989 1,933
2,000 0 +0,033 +1,69%
17 feb 1,983 1,979 1,952
1,985 0 -0,010 -0,50%
18 feb 1,983 1,955 1,941
1,986 0 -0,024 -1,21%
19 feb 1,949 1,856 1,832
1,953 0 -0,099 -5,06%
20 feb 1,848 1,828 1,807
1,874 0 -0,028 -1,51%
21 feb 1,835 1,861 1,803
1,879 0 +0,033 +1,81%
24 feb 1,892 1,930 1,834
1,937 0 +0,069 +3,71%
25 feb 1,919 2,029 1,893
2,031 0 +0,099 +5,13%
26 feb 2,034 2,074 2,004
2,082 59 +0,045 +2,22%
27 feb 2,016 1,941 1,900
2,016 0 -0,133 -6,41%
28 feb 1,895 1,926 1,881
1,932 0 -0,015 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront