STOXX Eu Health Care Turbo Long 204,00

BNP, NL0010001178
+ STOXX Eu Health Care Turbo Long 204,00 op mijn watchlist
97,340 17:25
-1,190 (-1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,130 91,060 90,030
91,140 0 +1,630 +1,82%
03 jan 90,690 90,400 90,070
90,700 0 -0,660 -0,72%
06 jan 90,110 90,300 89,500
90,300 0 -0,100 -0,11%
07 jan 89,550 90,770 89,340
91,010 0 +0,470 +0,52%
08 jan 91,370 91,560 90,840
92,080 0 +0,790 +0,87%
09 jan 91,660 92,760 91,660
92,850 0 +1,200 +1,31%
10 jan 92,690 92,400 92,270
93,140 0 -0,360 -0,39%
13 jan 91,550 91,090 91,050
91,550 0 -1,310 -1,42%
14 jan 91,330 89,200 89,140
91,650 0 -1,890 -2,07%
15 jan 89,110 90,630 89,110
90,750 0 +1,430 +1,60%
16 jan 90,730 91,420 90,730
91,530 0 +0,790 +0,87%
17 jan 91,670 90,540 90,540
91,800 0 -0,880 -0,96%
20 jan 90,570 89,780 89,690
90,870 0 -0,760 -0,84%
21 jan 90,070 91,310 90,040
91,330 0 +1,530 +1,70%
22 jan 92,420 91,910 91,720
92,750 0 +0,600 +0,66%
23 jan 92,130 92,410 91,840
92,700 0 +0,500 +0,54%
24 jan 92,470 93,320 92,000
94,830 0 +0,910 +0,98%
27 jan 93,710 94,980 93,550
94,990 0 +1,660 +1,78%
28 jan 95,160 95,200 95,110
95,970 0 +0,220 +0,23%
29 jan 95,170 95,190 95,090
95,990 0 -0,010 -0,01%
30 jan 95,030 96,060 95,030
96,100 0 +0,870 +0,91%
31 jan 96,600 96,350 96,350
97,120 0 +0,290 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront