TOTALENERGIES Turbo Long

BNP, NL0010117628
+ TOTALENERGIES Turbo Long op mijn watchlist
59,676 11:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,912 55,386 54,651
55,605 0 -0,318 -0,57%
04 feb 55,305 56,444 54,776
56,664 0 +1,058 +1,91%
05 feb 56,941 57,150 56,811
57,529 0 +0,706 +1,25%
06 feb 57,540 58,137 57,517
58,537 0 +0,987 +1,73%
07 feb 58,315 58,503 57,992
58,636 0 +0,366 +0,63%
10 feb 58,338 58,042 57,946
58,786 0 -0,461 -0,79%
11 feb 58,094 58,457 57,901
58,457 0 +0,415 +0,71%
12 feb 58,440 58,276 57,626
58,481 0 -0,181 -0,31%
13 feb 58,624 58,110 57,642
58,624 0 -0,166 -0,28%
14 feb 57,842 58,365 57,842
58,637 0 +0,255 +0,44%
17 feb 58,428 58,377 57,901
58,430 0 +0,012 +0,02%
18 feb 58,086 58,908 57,976
58,925 0 +0,531 +0,91%
19 feb 58,580 58,302 57,946
58,896 0 -0,606 -1,03%
20 feb 57,762 58,341 57,737
58,367 0 +0,039 +0,07%
21 feb 58,354 57,756 57,197
58,653 0 -0,585 -1,00%
24 feb 57,997 57,581 57,136
57,997 0 -0,175 -0,30%
25 feb 57,591 57,222 56,836
57,856 0 -0,359 -0,62%
26 feb 57,450 57,153 56,526
57,480 0 -0,069 -0,12%
27 feb 57,042 57,496 56,727
57,496 0 +0,343 +0,60%
28 feb 57,240 57,234 56,647
57,348 0 -0,262 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront