TOTALENERGIES Turbo Long 4,10

BNP, NL0010127619
+ TOTALENERGIES Turbo Long 4,10 op mijn watchlist
55,557 18:30
-1,267 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,051 53,966 53,436
54,541 0 +0,552 +1,03%
04 mrt 52,900 52,573 51,587
53,204 0 -1,393 -2,58%
05 mrt 52,787 52,207 51,422
53,122 0 -0,366 -0,70%
06 mrt 52,544 51,939 51,429
52,628 0 -0,268 -0,51%
07 mrt 52,048 52,199 51,838
52,518 0 +0,260 +0,50%
10 mrt 52,461 52,278 51,867
52,765 0 +0,079 +0,15%
11 mrt 51,857 51,526 51,258
52,617 0 -0,752 -1,44%
12 mrt 52,048 52,200 51,568
52,285 0 +0,674 +1,31%
13 mrt 51,844 52,656 51,809
52,923 0 +0,456 +0,87%
14 mrt 52,685 53,260 52,490
53,321 0 +0,604 +1,15%
17 mrt 53,418 53,280 52,807
53,418 0 +0,020 +0,04%
18 mrt 53,151 53,229 53,135
53,912 0 -0,051 -0,10%
19 mrt 53,558 54,550 53,387
54,579 0 +1,321 +2,48%
20 mrt 54,569 54,533 53,850
54,864 0 -0,017 -0,03%
21 mrt 54,633 54,109 53,780
54,633 0 -0,424 -0,78%
24 mrt 54,238 53,904 53,367
54,378 0 -0,205 -0,38%
25 mrt 54,022 54,751 53,906
55,347 0 +0,847 +1,57%
26 mrt 55,922 56,981 55,597
57,184 0 +2,230 +4,07%
27 mrt 56,484 56,824 56,359
57,152 0 -0,157 -0,28%
28 mrt 56,669 55,557 55,349
56,770 0 -1,267 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront