CAC 40 Turbo Long 2.290,00

BNP, NL0010251922
+ CAC 40 Turbo Long 2.290,00 op mijn watchlist
50,750 14:00
-3,295 (-6,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,945 59,855 58,565
60,145 0 +1,170 +1,99%
04 mrt 59,205 58,695 57,655
59,205 0 -1,160 -1,94%
05 mrt 59,765 59,795 59,215
60,005 0 +1,100 +1,87%
06 mrt 60,335 59,295 58,705
60,455 0 -0,500 -0,84%
07 mrt 59,175 58,925 58,285
59,365 0 -0,370 -0,62%
10 mrt 59,335 57,975 57,905
59,335 0 -0,950 -1,61%
11 mrt 58,305 56,725 56,725
58,605 0 -1,250 -2,16%
12 mrt 57,605 57,525 57,035
58,340 0 +0,800 +1,41%
13 mrt 57,395 56,715 56,675
57,855 0 -0,810 -1,41%
14 mrt 57,045 58,045 56,815
58,075 0 +1,330 +2,35%
17 mrt 57,835 58,455 57,715
58,455 0 +0,410 +0,71%
18 mrt 58,575 58,635 58,505
58,885 0 +0,180 +0,31%
19 mrt 58,655 59,145 58,415
59,325 0 +0,510 +0,87%
20 mrt 59,265 58,275 58,185
59,265 0 -0,870 -1,47%
21 mrt 58,395 57,835 57,675
58,395 0 -0,440 -0,76%
24 mrt 58,465 57,735 57,625
58,665 0 -0,100 -0,17%
25 mrt 57,825 58,655 57,825
58,925 0 +0,920 +1,59%
26 mrt 58,745 57,655 57,655
58,955 0 -1,000 -1,70%
27 mrt 57,305 57,345 56,875
57,705 0 -0,310 -0,54%
28 mrt 57,065 56,615 56,555
57,315 0 -0,730 -1,27%
31 mrt 56,015 55,575 55,145
56,075 0 -1,040 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront