Euro Stoxx 50 Turbo Long 1.860,00

BNP, NL0010253605
+ Euro Stoxx 50 Turbo Long 1.860,00 op mijn watchlist
30,440 18:30
-2,985 (-8,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,785 37,565 36,385
37,685 0 +0,930 +2,54%
04 mrt 36,975 36,265 35,745
36,975 0 -1,300 -3,46%
05 mrt 36,925 37,175 36,765
37,305 0 +0,910 +2,51%
06 mrt 37,525 36,905 36,545
37,595 0 -0,270 -0,73%
07 mrt 36,805 36,785 36,345
36,965 0 -0,120 -0,33%
10 mrt 37,085 35,745 35,645
37,085 0 -1,040 -2,83%
11 mrt 36,105 34,825 34,815
36,245 0 -0,920 -2,57%
12 mrt 35,475 35,625 35,235
36,060 0 +0,800 +2,30%
13 mrt 35,435 35,075 35,055
35,805 0 -0,550 -1,54%
14 mrt 35,435 36,175 35,135
36,195 0 +1,100 +3,14%
17 mrt 35,985 36,535 35,855
36,535 0 +0,360 +1,00%
18 mrt 36,615 36,725 36,585
36,965 0 +0,190 +0,52%
19 mrt 36,735 36,935 36,525
37,105 0 +0,210 +0,57%
20 mrt 37,005 36,345 36,255
37,085 0 -0,590 -1,60%
21 mrt 36,425 36,165 35,965
36,425 0 -0,180 -0,50%
24 mrt 36,555 36,115 36,055
36,685 0 -0,050 -0,14%
25 mrt 36,155 36,755 36,155
36,955 0 +0,640 +1,77%
26 mrt 36,805 35,925 35,925
36,965 0 -0,830 -2,26%
27 mrt 35,695 35,695 35,405
35,985 0 -0,230 -0,64%
28 mrt 35,495 35,235 35,165
35,735 0 -0,460 -1,29%
31 mrt 34,795 34,585 34,185
34,875 0 -0,650 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront