BEL 20 Turbo Long 1.700,00

BNP, NL0010254058
+ BEL 20 Turbo Long 1.700,00 op mijn watchlist
28,100 12:16
+0,460 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,920 26,190 25,920
26,270 0 -0,640 -2,39%
04 feb 26,530 26,200 26,160
26,560 0 +0,010 +0,04%
05 feb 26,090 26,450 26,070
26,460 0 +0,250 +0,95%
06 feb 26,610 26,810 26,530
26,900 0 +0,360 +1,36%
07 feb 26,890 27,010 26,850
27,150 0 +0,200 +0,75%
10 feb 27,120 27,050 26,890
27,120 0 +0,040 +0,15%
11 feb 27,370 26,860 26,820
27,370 0 -0,190 -0,70%
12 feb 26,930 27,390 26,930
27,440 0 +0,530 +1,97%
13 feb 27,500 27,820 27,350
27,910 0 +0,430 +1,57%
14 feb 27,810 27,450 27,440
27,920 0 -0,370 -1,33%
17 feb 27,380 27,580 27,380
27,610 0 +0,130 +0,47%
18 feb 27,610 27,620 27,360
27,660 0 +0,040 +0,15%
19 feb 27,610 27,210 27,200
27,730 0 -0,410 -1,48%
20 feb 27,300 27,220 27,110
27,370 0 +0,010 +0,04%
21 feb 27,310 27,500 27,200
27,550 0 +0,280 +1,03%
24 feb 27,480 27,560 27,310
27,780 0 +0,060 +0,22%
25 feb 27,300 27,530 27,160
27,860 0 -0,030 -0,11%
26 feb 27,730 28,150 27,680
28,330 0 +0,620 +2,25%
27 feb 28,140 27,920 27,640
28,220 0 -0,230 -0,82%
28 feb 27,440 27,680 27,390
27,740 0 -0,240 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront