Bank of America Corp Turbo Long 5,35

BNP, NL0010254165
+ Bank of America Corp Turbo Long 5,35 op mijn watchlist
33,080 10:51
-0,220 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,490 39,580 39,260
39,990 0 +0,710 +1,83%
04 mrt 38,830 36,050 35,350
38,830 0 -3,530 -8,92%
05 mrt 36,090 34,310 34,200
36,130 0 -1,740 -4,83%
06 mrt 34,560 33,400 33,400
34,640 0 -0,910 -2,65%
07 mrt 33,880 33,370 33,150
34,080 0 -0,030 -0,09%
10 mrt 33,690 32,330 32,330
33,700 0 -1,040 -3,12%
11 mrt 32,080 31,740 31,740
32,850 0 -0,590 -1,82%
12 mrt 32,150 32,330 31,750
32,750 0 +0,590 +1,86%
13 mrt 32,420 32,050 31,910
32,680 0 -0,280 -0,87%
14 mrt 32,530 33,300 32,430
33,360 0 +1,250 +3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront