Engie Turbo Long 4,10

BNP, NL0010254967
+ Engie Turbo Long 4,10 op mijn watchlist
14,290 11:29
-0,080 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,100 12,190 11,770
12,300 0 +0,020 +0,16%
04 feb 12,220 12,510 12,220
12,530 0 +0,320 +2,63%
05 feb 12,400 12,510 12,360
12,510 0 0,000 0,00%
06 feb 12,500 12,130 12,070
12,500 0 -0,380 -3,04%
07 feb 12,180 12,160 12,100
12,220 0 +0,030 +0,25%
10 feb 12,240 12,300 12,160
12,300 0 +0,140 +1,15%
11 feb 12,290 12,320 12,240
12,500 0 +0,020 +0,16%
12 feb 12,350 12,090 12,050
12,360 0 -0,230 -1,87%
13 feb 11,960 11,950 11,960
12,070 0 -0,140 -1,16%
14 feb 11,850 12,040 11,770
12,050 0 +0,090 +0,75%
17 feb 12,070 11,990 11,730
12,090 0 -0,050 -0,42%
18 feb 11,960 11,950 11,780
12,000 0 -0,040 -0,33%
19 feb 11,900 12,170 11,900
12,210 0 +0,220 +1,84%
20 feb 12,180 12,290 12,090
12,300 0 +0,120 +0,99%
21 feb 12,190 12,360 12,170
12,420 0 +0,070 +0,57%
24 feb 12,130 12,690 12,130
12,690 0 +0,330 +2,67%
25 feb 12,710 12,870 12,690
12,870 0 +0,180 +1,42%
26 feb 13,025 13,000 12,760
13,035 0 +0,130 +1,01%
27 feb 13,680 13,815 13,640
13,920 0 +0,815 +6,27%
28 feb 13,625 13,595 13,460
13,810 0 -0,220 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront