Ahold Delhaize Turbo Long 4,50

BNP, NL0010442299
+ Ahold Delhaize Turbo Long 4,50 op mijn watchlist
30,055 18:30
-0,050 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,050 29,990 29,455
30,050 0 +0,070 +0,23%
04 mrt 29,735 30,705 29,625
30,705 0 +0,715 +2,38%
05 mrt 30,930 29,860 29,585
30,930 0 -0,845 -2,75%
06 mrt 30,050 29,490 29,405
30,100 0 -0,370 -1,24%
07 mrt 29,525 30,145 29,415
30,145 0 +0,655 +2,22%
10 mrt 30,480 30,605 29,935
30,635 0 +0,460 +1,53%
11 mrt 30,680 29,520 29,520
30,775 0 -1,085 -3,55%
12 mrt 29,915 29,900 29,635
29,925 0 +0,380 +1,29%
13 mrt 29,775 29,830 29,635
29,940 0 -0,070 -0,23%
14 mrt 30,205 29,800 29,505
30,205 0 -0,030 -0,10%
17 mrt 29,675 30,165 29,345
30,165 0 +0,365 +1,22%
18 mrt 30,230 29,960 29,605
30,230 0 -0,205 -0,68%
19 mrt 30,110 29,830 29,585
30,110 0 -0,130 -0,43%
20 mrt 29,895 30,105 29,815
30,185 0 +0,275 +0,92%
21 mrt 30,120 30,055 29,755
30,120 0 -0,050 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront