Heineken Turbo Long 42,20

BNP, NL0010657144
36,650 18:30
+1,410 (+4,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,596 27,267 25,966
27,596 0 -1,281 -4,49%
04 feb 27,412 26,603 26,314
27,561 0 -0,664 -2,44%
05 feb 26,678 26,390 25,836
26,756 0 -0,213 -0,80%
06 feb 26,629 28,423 26,352
28,523 0 +2,033 +7,70%
07 feb 28,507 29,129 28,158
29,225 12 +0,706 +2,48%
10 feb 29,255 29,718 29,185
29,765 0 +0,589 +2,02%
11 feb 29,708 29,252 28,865
30,122 0 -0,466 -1,57%
12 feb 36,774 39,143 36,234
39,143 4 +9,891 +33,81%
13 feb 39,374 40,515 39,015
40,794 0 +1,372 +3,51%
14 feb 40,264 40,570 39,748
40,934 0 +0,055 +0,14%
17 feb 40,638 40,292 39,094
40,677 0 -0,278 -0,69%
18 feb 40,409 39,893 39,124
40,528 0 -0,399 -0,99%
19 feb 39,730 39,268 38,584
39,756 0 -0,625 -1,57%
20 feb 39,414 38,703 37,848
39,515 0 -0,565 -1,44%
21 feb 38,820 39,183 38,345
39,419 0 +0,480 +1,24%
24 feb 39,706 41,116 38,891
41,162 0 +1,933 +4,93%
25 feb 40,781 42,067 40,524
42,092 0 +0,951 +2,31%
26 feb 41,896 43,405 41,623
43,643 0 +1,338 +3,18%
27 feb 43,195 41,809 41,397
43,195 0 -1,596 -3,68%
28 feb 41,226 42,308 40,964
42,412 0 +0,499 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront