Ahold Delhaize Turbo Long 6,20

BNP, NL0010895884
+ Ahold Delhaize Turbo Long 6,20 op mijn watchlist
29,575 18:30
+0,670 (+2,32%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 22,065 22,030 21,715
22,095 0 +0,330 +1,52%
02 jul 21,785 21,860 21,585
21,870 0 -0,170 -0,77%
03 jul 22,085 22,100 21,725
22,100 0 +0,240 +1,10%
04 jul 22,105 22,180 21,935
22,180 0 +0,080 +0,36%
05 jul 22,195 22,190 21,975
22,235 0 +0,010 +0,05%
08 jul 22,095 22,220 22,085
22,335 0 +0,030 +0,14%
09 jul 22,245 22,320 22,065
22,325 0 +0,100 +0,45%
10 jul 22,265 22,915 22,155
22,925 0 +0,595 +2,67%
11 jul 22,850 22,875 22,805
23,095 0 -0,040 -0,17%
12 jul 22,840 22,835 22,625
22,885 0 -0,040 -0,17%
15 jul 22,715 22,600 22,545
22,855 0 -0,235 -1,03%
16 jul 22,515 22,750 22,285
22,755 0 +0,150 +0,66%
17 jul 22,665 23,165 22,645
23,205 0 +0,415 +1,82%
18 jul 23,080 23,745 23,080
23,755 0 +0,580 +2,50%
19 jul 23,760 23,525 23,345
23,760 0 -0,220 -0,93%
22 jul 23,650 23,905 23,425
23,925 0 +0,380 +1,62%
23 jul 23,880 23,585 23,445
24,175 0 -0,320 -1,34%
24 jul 23,530 23,885 23,225
23,895 0 +0,300 +1,27%
25 jul 23,630 23,495 23,005
23,705 0 -0,390 -1,63%
26 jul 23,420 23,845 23,235
23,845 0 +0,350 +1,49%
29 jul 23,790 23,945 23,605
23,965 0 +0,100 +0,42%
30 jul 23,970 23,955 23,595
23,970 0 +0,010 +0,04%
31 jul 24,080 23,845 23,655
24,080 0 -0,110 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront