KBC Groep Turbo Long 14,80

BNP, NL0010903977
+ KBC Groep Turbo Long 14,80 op mijn watchlist
61,230 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,164 55,883 54,424
55,942 0 +0,780 +1,42%
03 dec 55,765 56,534 55,765
56,993 0 +0,651 +1,16%
04 dec 56,515 56,124 55,544
56,575 0 -0,410 -0,73%
05 dec 56,059 56,671 55,729
56,692 0 +0,547 +0,97%
06 dec 56,493 56,837 56,224
56,878 0 +0,166 +0,29%
09 dec 56,731 58,114 56,691
58,136 0 +1,277 +2,25%
10 dec 57,784 58,157 57,023
58,160 0 +0,043 +0,07%
11 dec 58,114 57,842 57,244
58,114 0 -0,315 -0,54%
12 dec 57,884 58,124 57,104
58,124 0 +0,282 +0,49%
13 dec 59,152 60,039 58,622
60,332 0 +1,915 +3,29%
16 dec 59,664 59,909 58,863
59,909 0 -0,130 -0,22%
17 dec 59,582 59,920 58,965
59,959 0 +0,011 +0,02%
18 dec 59,855 60,573 59,125
60,584 0 +0,653 +1,09%
19 dec 59,246 60,491 59,035
60,641 0 -0,082 -0,14%
20 dec 60,031 60,308 58,834
60,308 0 -0,183 -0,30%
23 dec 60,038 60,348 59,284
60,348 0 +0,040 +0,07%
24 dec 60,135 59,934 59,934
60,234 0 -0,414 -0,69%
27 dec 60,031 60,857 59,754
61,076 0 +0,923 +1,54%
30 dec 60,780 60,644 60,354
60,780 0 -0,213 -0,35%
31 dec 60,674 60,874 60,624
60,954 0 +0,230 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront