RELX Turbo Long 9,10

BNP, NL0010904165
+ RELX Turbo Long 9,10 op mijn watchlist
58,540 18:30
-0,020 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,865 55,530 54,115
55,800 0 +1,035 +1,90%
03 jan 55,645 55,190 54,455
55,705 0 -0,340 -0,61%
06 jan 55,495 55,310 54,615
55,805 0 +0,120 +0,22%
07 jan 55,005 56,010 54,605
56,050 0 +0,700 +1,27%
08 jan 56,245 56,805 55,975
57,095 0 +0,795 +1,42%
09 jan 57,010 57,275 56,535
57,275 0 +0,470 +0,83%
10 jan 57,140 57,275 56,825
57,450 0 0,000 0,00%
13 jan 56,870 56,375 55,015
56,870 0 -0,900 -1,57%
14 jan 56,580 55,870 55,715
56,770 0 -0,505 -0,90%
15 jan 56,290 57,630 56,290
57,630 0 +1,760 +3,15%
16 jan 57,965 58,865 57,055
58,905 0 +1,235 +2,14%
17 jan 59,050 59,535 58,235
59,535 0 +0,670 +1,14%
20 jan 59,630 59,615 59,065
59,690 0 +0,080 +0,13%
21 jan 59,260 60,250 59,220
60,250 0 +0,635 +1,07%
22 jan 60,615 60,210 59,815
60,675 0 -0,040 -0,07%
23 jan 60,195 60,150 59,595
60,225 0 -0,060 -0,10%
24 jan 60,265 59,175 58,435
60,265 0 -0,975 -1,62%
27 jan 58,295 59,365 58,015
59,365 0 +0,190 +0,32%
28 jan 59,140 60,065 59,140
60,090 0 +0,700 +1,18%
29 jan 60,735 60,290 59,895
60,735 0 +0,225 +0,37%
30 jan 60,345 61,400 60,195
61,505 0 +1,110 +1,84%
31 jan 61,640 61,465 60,835
61,850 0 +0,065 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront