Starbucks Corp Turbo Long 38,10

BNP, NL0010906616
+ Starbucks Corp Turbo Long 38,10 op mijn watchlist
141,256 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,488 139,359 135,601
139,688 0 -0,529 -0,38%
04 feb 139,713 141,793 138,175
142,689 0 +2,434 +1,75%
05 feb 143,083 145,833 142,094
145,980 0 +4,040 +2,85%
06 feb 146,607 146,680 144,893
147,294 0 +0,847 +0,58%
07 feb 145,789 146,484 143,182
146,579 0 -0,196 -0,13%
10 feb 147,729 146,194 145,744
148,727 0 -0,290 -0,20%
11 feb 145,959 146,586 144,710
147,056 0 +0,392 +0,27%
12 feb 144,275 145,726 143,831
145,832 0 -0,860 -0,59%
13 feb 148,388 145,958 145,140
149,818 0 +0,232 +0,16%
14 feb 147,899 147,619 146,378
148,686 0 +1,661 +1,14%
17 feb 145,780 145,755 144,849
146,137 0 -1,864 -1,26%
18 feb 147,555 148,693 146,121
149,104 0 +2,938 +2,02%
19 feb 148,428 149,084 147,542
149,248 0 +0,391 +0,26%
20 feb 147,090 147,556 146,673
148,864 0 -1,528 -1,02%
21 feb 148,366 150,957 148,158
151,371 0 +3,401 +2,30%
24 feb 145,649 149,000 144,587
149,669 0 -1,957 -1,30%
25 feb 148,508 147,686 146,593
150,553 0 -1,314 -0,88%
26 feb 151,130 148,410 148,296
151,325 0 +0,724 +0,49%
27 feb 148,236 152,869 147,044
153,158 0 +4,459 +3,00%
28 feb 151,705 152,288 150,233
153,706 0 -0,581 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront