Starbucks Corp Turbo Long 38,30

BNP, NL0010906616
+ Starbucks Corp Turbo Long 38,30 op mijn watchlist
91,535 12:34
-4,969 (-5,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 107,061 107,146 105,584
107,208 0 -0,597 -0,55%
03 sep 106,975 105,906 105,187
107,062 0 -1,240 -1,16%
04 sep 104,062 102,916 102,595
105,641 0 -2,990 -2,82%
05 sep 102,571 101,503 100,894
103,777 0 -1,413 -1,37%
06 sep 100,978 100,251 98,676
102,020 0 -1,252 -1,23%
09 sep 100,916 101,573 99,725
101,573 0 +1,322 +1,32%
10 sep 102,566 101,685 101,075
103,091 0 +0,112 +0,11%
11 sep 104,251 109,599 103,767
109,663 0 +7,914 +7,78%
12 sep 113,532 114,048 112,300
114,312 0 +4,449 +4,06%
13 sep 114,973 113,932 113,693
115,183 0 -0,116 -0,10%
16 sep 113,551 109,219 108,734
113,643 0 -4,713 -4,14%
17 sep 109,210 108,159 107,361
109,472 0 -1,060 -0,97%
18 sep 109,401 110,641 107,559
110,818 0 +2,482 +2,29%
19 sep 108,974 109,564 108,974
112,381 0 -1,077 -0,97%
20 sep 109,334 108,752 108,662
110,743 0 -0,812 -0,74%
23 sep 108,529 105,992 105,796
109,404 0 -2,760 -2,54%
24 sep 103,179 106,469 103,167
107,922 0 +0,477 +0,45%
25 sep 104,613 108,230 104,458
108,284 0 +1,761 +1,65%
26 sep 107,905 110,446 107,870
113,327 0 +2,216 +2,05%
27 sep 111,038 111,291 110,707
111,869 0 +0,845 +0,77%
30 sep 110,437 109,958 109,447
111,347 0 -1,333 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront