AMX Turbo Long 428,00

BNP, NL0010910345
+ AMX Turbo Long 428,00 op mijn watchlist
47,170 15:09
+0,610 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,440 42,950 41,930
43,120 0 -1,290 -2,92%
04 feb 43,640 43,030 42,470
43,710 0 +0,080 +0,19%
05 feb 42,780 43,050 42,640
43,230 0 +0,020 +0,05%
06 feb 43,370 43,780 42,850
43,990 0 +0,730 +1,70%
07 feb 43,940 43,800 43,550
44,310 0 +0,020 +0,05%
10 feb 44,000 44,250 43,890
44,370 0 +0,450 +1,03%
11 feb 44,490 44,280 43,920
44,520 0 +0,030 +0,07%
12 feb 44,400 44,940 44,400
45,250 0 +0,660 +1,49%
13 feb 45,130 45,660 44,940
45,740 0 +0,720 +1,60%
14 feb 45,630 45,620 45,600
46,180 0 -0,040 -0,09%
17 feb 45,480 45,970 45,450
46,060 0 +0,350 +0,77%
18 feb 46,100 46,400 45,770
46,630 0 +0,430 +0,94%
19 feb 46,370 44,960 44,850
46,610 0 -1,440 -3,10%
20 feb 45,760 45,250 45,120
45,800 0 +0,290 +0,65%
21 feb 45,430 45,450 45,310
46,110 0 +0,200 +0,44%
24 feb 45,400 47,810 44,780
48,110 0 +2,360 +5,19%
25 feb 47,340 47,410 47,040
47,910 0 -0,400 -0,84%
26 feb 47,800 48,000 47,680
48,660 0 +0,590 +1,24%
27 feb 47,980 46,820 46,480
48,030 0 -1,180 -2,46%
28 feb 45,880 46,340 45,780
46,570 0 -0,480 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront