Ahold Delhaize Turbo Long 9,70

BNP, NL0010921763
25,235 18:30
-0,370 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,360 25,165 24,360
25,265 0 -0,090 -0,36%
04 feb 25,210 25,945 25,045
26,005 0 +0,780 +3,10%
05 feb 25,840 26,055 25,495
26,075 0 +0,110 +0,42%
06 feb 26,120 26,125 25,885
26,165 0 +0,070 +0,27%
07 feb 26,140 26,235 25,995
26,275 0 +0,110 +0,42%
10 feb 26,300 26,405 26,185
26,425 0 +0,170 +0,65%
11 feb 26,420 26,770 26,380
26,835 0 +0,365 +1,38%
12 feb 25,445 24,820 24,575
25,445 0 -1,950 -7,28%
13 feb 25,370 25,605 24,395
25,665 0 +0,785 +3,16%
14 feb 25,560 25,235 24,935
25,610 0 -0,370 -1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront