Genmab Turbo Long 594,00

BNP, NL0011425384
+ Genmab Turbo Long 594,00 op mijn watchlist
9,700 17:50
-0,530 (-5,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,615 13,785 13,325
13,785 0 +0,185 +1,36%
04 nov 13,860 13,715 13,640
13,865 0 -0,070 -0,51%
05 nov 13,655 13,480 13,255
13,905 0 -0,235 -1,71%
06 nov 13,395 13,355 13,315
13,965 0 -0,125 -0,93%
07 nov 13,685 14,335 13,645
14,375 0 +0,980 +7,34%
08 nov 14,290 14,475 14,075
14,515 0 +0,140 +0,98%
11 nov 14,300 14,815 14,300
15,005 0 +0,340 +2,35%
12 nov 14,520 14,175 14,035
14,540 0 -0,640 -4,32%
13 nov 14,030 13,875 13,575
14,110 0 -0,300 -2,12%
14 nov 13,645 13,200 12,905
13,850 0 -0,675 -4,86%
15 nov 12,905 12,590 12,435
12,905 0 -0,610 -4,62%
18 nov 12,645 12,570 12,365
12,715 0 -0,020 -0,16%
19 nov 12,535 12,410 12,095
12,565 0 -0,160 -1,27%
20 nov 12,415 12,380 12,210
12,465 0 -0,030 -0,24%
21 nov 12,345 12,530 12,185
12,540 0 +0,150 +1,21%
22 nov 12,455 12,900 12,415
12,920 0 +0,370 +2,95%
25 nov 12,825 12,700 12,645
12,965 0 -0,200 -1,55%
26 nov 12,505 12,600 12,415
12,715 0 -0,100 -0,79%
27 nov 12,625 12,930 12,595
12,940 0 +0,330 +2,62%
28 nov 13,035 13,320 12,895
13,320 0 +0,390 +3,02%
29 nov 13,175 13,380 13,135
13,425 0 +0,060 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront