Genmab Turbo Long 659,00

BNP, NL0011425392
+ Genmab Turbo Long 659,00 op mijn watchlist
10,225 14:49
+0,525 (+5,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,205 12,610 12,185
12,700 0 +0,535 +4,43%
03 jan 12,455 13,055 12,435
13,065 0 +0,445 +3,53%
06 jan 13,040 13,255 12,785
13,315 0 +0,200 +1,53%
07 jan 13,180 13,565 13,135
13,575 0 +0,310 +2,34%
08 jan 13,400 13,535 13,305
13,855 0 -0,030 -0,22%
09 jan 13,630 13,665 13,465
13,665 0 +0,130 +0,96%
10 jan 13,620 13,755 13,305
13,755 0 +0,090 +0,66%
13 jan 13,670 13,055 12,885
13,695 0 -0,700 -5,09%
14 jan 13,845 13,405 13,125
13,845 0 +0,350 +2,68%
15 jan 13,400 11,910 11,365
13,430 0 -1,495 -11,15%
16 jan 12,115 12,690 11,575
12,700 0 +0,780 +6,55%
17 jan 12,615 12,560 12,205
12,665 0 -0,130 -1,02%
20 jan 12,345 12,340 12,085
12,375 0 -0,220 -1,75%
21 jan 12,295 12,630 12,085
12,700 0 +0,290 +2,35%
22 jan 12,735 12,370 12,225
13,225 900 -0,260 -2,06%
23 jan 12,285 12,460 12,095
12,485 0 +0,090 +0,73%
24 jan 12,535 12,280 12,055
12,535 0 -0,180 -1,44%
27 jan 12,065 12,130 11,875
12,415 0 -0,150 -1,22%
28 jan 11,985 10,365 10,275
12,155 0 -1,765 -14,55%
29 jan 10,960 10,945 10,595
11,065 0 +0,580 +5,60%
30 jan 11,060 11,035 10,805
11,105 0 +0,090 +0,82%
31 jan 11,130 11,235 10,905
11,295 0 +0,200 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront