AMG Critical Materials N.V. Turbo Long 3,28

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,28 op mijn watchlist
13,931 18:30
+0,132 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,653 11,218 10,653
11,259 0 -0,118 -1,04%
04 feb 11,259 11,135 11,098
11,289 0 -0,083 -0,74%
05 feb 11,075 10,836 10,628
11,213 0 -0,299 -2,69%
06 feb 10,825 11,338 10,807
11,338 0 +0,502 +4,63%
07 feb 11,358 11,773 11,231
12,286 0 +0,435 +3,84%
10 feb 11,710 12,191 11,393
12,314 0 +0,418 +3,55%
11 feb 12,214 12,761 12,204
12,761 0 +0,570 +4,68%
12 feb 12,728 13,317 12,715
13,322 0 +0,556 +4,36%
13 feb 13,467 13,192 13,016
13,526 0 -0,125 -0,94%
14 feb 13,201 13,570 13,046
13,596 0 +0,378 +2,87%
17 feb 13,633 13,431 13,098
13,678 0 -0,139 -1,02%
18 feb 13,444 13,661 13,293
13,793 0 +0,230 +1,71%
19 feb 13,521 12,877 12,738
13,574 0 -0,784 -5,74%
20 feb 12,984 13,747 12,971
14,035 0 +0,870 +6,76%
21 feb 13,748 13,593 13,481
13,821 0 -0,154 -1,12%
24 feb 13,685 13,409 13,218
13,685 0 -0,184 -1,35%
25 feb 13,336 13,248 12,898
13,383 0 -0,161 -1,20%
26 feb 13,231 13,561 13,231
13,733 0 +0,313 +2,36%
27 feb 14,490 14,431 13,710
14,710 0 +0,870 +6,42%
28 feb 14,324 13,799 13,441
14,324 0 -0,632 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront