Home Depot Turbo Long 89,00

BNP, NL0011525654
+ Home Depot Turbo Long 89,00 op mijn watchlist
28,800 18:30
+0,070 (+0,24%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,910 29,120 28,770
29,160 0 +0,320 +1,11%
02 okt 29,420 29,570 29,230
29,680 0 +0,450 +1,55%
03 okt 29,750 29,890 29,380
29,940 0 +0,320 +1,08%
04 okt 29,730 29,450 28,950
30,070 0 -0,440 -1,47%
07 okt 29,670 29,550 29,040
29,770 0 +0,100 +0,34%
08 okt 29,590 30,100 29,550
30,210 0 +0,550 +1,86%
09 okt 30,170 30,190 30,010
30,910 0 +0,090 +0,30%
10 okt 30,420 30,220 29,750
30,450 0 +0,030 +0,10%
11 okt 29,890 30,050 29,790
30,160 0 -0,170 -0,56%
14 okt 30,190 30,450 30,080
30,450 0 +0,400 +1,33%
15 okt 30,520 30,790 30,470
31,040 0 +0,340 +1,12%
16 okt 30,540 30,720 30,430
30,740 0 -0,070 -0,23%
17 okt 30,880 30,720 30,640
31,100 0 0,000 0,00%
18 okt 30,650 30,450 30,420
30,770 0 -0,270 -0,88%
21 okt 30,540 30,010 29,980
30,720 0 -0,440 -1,44%
22 okt 29,870 29,400 29,000
29,890 0 -0,610 -2,03%
23 okt 29,480 29,380 29,370
29,760 0 -0,020 -0,07%
24 okt 29,290 29,300 29,210
29,490 0 -0,080 -0,27%
25 okt 29,490 29,470 29,320
29,730 0 +0,170 +0,58%
28 okt 29,420 29,520 29,290
29,780 0 +0,050 +0,17%
29 okt 29,570 28,980 28,950
29,660 0 -0,540 -1,83%
30 okt 28,790 28,650 28,570
29,010 0 -0,330 -1,14%
31 okt 28,410 28,610 28,360
28,690 0 -0,040 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront