Akzo Nobel Booster Long 30,61

BNP, NL0011643697
+ Akzo Nobel Booster Long 30,61 op mijn watchlist
26,410 17:10
-0,474 (-1,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,339 28,303 27,289
28,431 0 +2,256 +8,66%
03 dec 28,338 28,784 28,337
28,853 0 +0,481 +1,70%
04 dec 28,781 28,940 28,602
29,108 0 +0,156 +0,54%
05 dec 28,869 29,356 28,204
29,377 0 +0,416 +1,44%
06 dec 29,214 29,899 29,193
29,927 0 +0,543 +1,85%
09 dec 29,867 31,362 29,643
31,390 0 +1,463 +4,89%
10 dec 31,011 31,160 30,481
31,160 0 -0,202 -0,64%
11 dec 31,169 31,010 30,707
31,690 0 -0,150 -0,48%
12 dec 31,054 30,092 29,614
31,124 0 -0,918 -2,96%
13 dec 30,002 29,601 29,420
30,161 0 -0,491 -1,63%
16 dec 28,962 28,844 28,238
29,042 0 -0,757 -2,56%
17 dec 28,567 27,577 27,358
28,585 0 -1,267 -4,39%
18 dec 27,512 26,832 26,460
27,512 0 -0,745 -2,70%
19 dec 25,922 26,578 25,844
26,815 0 -0,254 -0,95%
20 dec 26,166 26,601 25,730
26,601 0 +0,023 +0,09%
23 dec 26,552 26,487 25,708
26,573 0 -0,114 -0,43%
24 dec 26,615 26,596 26,239
26,685 0 +0,109 +0,41%
27 dec 26,546 27,060 26,488
27,238 0 +0,464 +1,74%
30 dec 26,979 27,364 26,921
27,592 0 +0,304 +1,12%
31 dec 27,133 28,533 27,133
28,543 0 +1,169 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront